시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,000	200	- 0.86%	3,550,538	85,230
11:08	22,850	350	- 1.51%	3,541,210	85,017
11:07	23,000	200	- 0.86%	3,534,767	84,869
11:06	23,200	0	0.00%	3,527,466	84,700
11:05	23,250	50	+ 0.22%	3,525,921	84,664
11:04	23,200	0	0.00%	3,519,375	84,513
11:03	23,300	100	+ 0.43%	3,513,006	84,365
11:02	23,200	0	0.00%	3,509,131	84,275
11:01	23,150	50	- 0.22%	3,503,863	84,153
11:00	23,225	25	+ 0.11%	3,500,214	84,068