시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,100	1,100	- 4.74%	3,614,517	86,673
11:18	22,300	900	- 3.88%	3,602,543	86,407
11:17	22,450	750	- 3.23%	3,591,743	86,165
11:16	22,550	650	- 2.80%	3,579,962	85,901
11:15	22,700	500	- 2.16%	3,572,010	85,721
11:14	22,800	400	- 1.72%	3,566,122	85,587
11:13	22,900	300	- 1.29%	3,562,846	85,512
11:12	23,050	150	- 0.65%	3,561,341	85,478
11:11	22,850	350	- 1.51%	3,558,336	85,409
11:10	23,100	100	- 0.43%	3,553,326	85,294