시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	21,850	1,350	- 5.82%	3,701,906	88,609
11:28	21,850	1,350	- 5.82%	3,696,493	88,490
11:27	21,850	1,350	- 5.82%	3,681,612	88,167
11:26	22,150	1,050	- 4.53%	3,664,173	87,784
11:25	22,200	1,000	- 4.31%	3,653,126	87,539
11:24	22,500	700	- 3.02%	3,647,691	87,418
11:23	22,700	500	- 2.16%	3,642,421	87,299
11:22	22,650	550	- 2.37%	3,638,577	87,212
11:21	22,550	650	- 2.80%	3,634,588	87,121
11:20	22,350	850	- 3.66%	3,624,355	86,891