시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,650	1,550	- 6.68%	3,774,049	90,186
11:38	21,750	1,450	- 6.25%	3,767,439	90,043
11:37	21,550	1,650	- 7.11%	3,749,447	89,654
11:36	21,800	1,400	- 6.03%	3,742,503	89,504
11:35	21,750	1,450	- 6.25%	3,738,899	89,425
11:34	21,950	1,250	- 5.39%	3,731,409	89,262
11:33	22,100	1,100	- 4.74%	3,725,517	89,132
11:32	22,350	850	- 3.66%	3,717,531	88,955
11:31	22,200	1,000	- 4.31%	3,713,638	88,868
11:30	22,100	1,100	- 4.74%	3,707,840	88,739