시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,450	1,750	- 7.54%	3,880,445	92,442
11:48	21,250	1,950	- 8.41%	3,875,233	92,331
11:47	20,950	2,250	- 9.70%	3,864,043	92,094
11:46	21,000	2,200	- 9.48%	3,857,528	91,957
11:45	21,150	2,050	- 8.84%	3,845,678	91,708
11:44	21,050	2,150	- 9.27%	3,836,845	91,522
11:43	21,250	1,950	- 8.41%	3,810,480	90,966
11:42	21,550	1,650	- 7.11%	3,803,630	90,819
11:41	21,600	1,600	- 6.90%	3,799,724	90,735
11:40	21,300	1,900	- 8.19%	3,795,701	90,648