시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	21,200	2,000	- 8.62%	3,923,308	93,351
11:58	21,350	1,850	- 7.97%	3,921,354	93,310
11:57	21,400	1,800	- 7.76%	3,916,588	93,208
11:56	21,100	2,100	- 9.05%	3,913,768	93,148
11:55	21,200	2,000	- 8.62%	3,910,851	93,086
11:54	21,100	2,100	- 9.05%	3,906,150	92,987
11:53	21,050	2,150	- 9.27%	3,897,961	92,815
11:52	21,250	1,950	- 8.41%	3,895,099	92,755
11:51	21,350	1,850	- 7.97%	3,889,762	92,640
11:50	21,200	2,000	- 8.62%	3,885,419	92,548