시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	21,000	2,200	- 9.48%	3,987,231	94,693
12:08	21,000	2,200	- 9.48%	3,984,473	94,635
12:07	21,300	1,900	- 8.19%	3,982,145	94,586
12:06	21,250	1,950	- 8.41%	3,973,963	94,412
12:05	21,000	2,200	- 9.48%	3,967,583	94,277
12:04	20,700	2,500	- 10.78%	3,956,965	94,056
12:03	20,950	2,250	- 9.70%	3,946,238	93,832
12:02	20,950	2,250	- 9.70%	3,941,040	93,724
12:01	21,050	2,150	- 9.27%	3,932,556	93,546
12:00	21,050	2,150	- 9.27%	3,930,356	93,499