시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,250	2,950	- 12.72%	4,692,346	109,807
15:09	20,400	2,800	- 12.07%	4,687,589	109,710
15:08	20,300	2,900	- 12.50%	4,676,700	109,490
15:07	20,500	2,700	- 11.64%	4,672,027	109,394
15:06	20,450	2,750	- 11.85%	4,668,025	109,313
15:05	20,400	2,800	- 12.07%	4,665,402	109,259
15:04	20,550	2,650	- 11.42%	4,656,808	109,083
15:03	20,700	2,500	- 10.78%	4,654,366	109,033
15:02	20,700	2,500	- 10.78%	4,648,213	108,906
15:01	21,000	2,200	- 9.48%	4,643,702	108,812