시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,150	2,050	- 8.84%	4,064,473	96,369
12:18	21,300	1,900	- 8.19%	4,054,613	96,161
12:17	21,250	1,950	- 8.41%	4,052,462	96,115
12:16	21,350	1,850	- 7.97%	4,050,009	96,062
12:15	21,500	1,700	- 7.33%	4,046,770	95,993
12:14	21,700	1,500	- 6.47%	4,038,991	95,826
12:13	22,050	1,150	- 4.96%	4,020,945	95,428
12:12	21,950	1,250	- 5.39%	4,004,542	95,065
12:11	21,400	1,800	- 7.76%	3,994,392	94,845
12:10	21,350	1,850	- 7.97%	3,989,710	94,746