시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	21,500	1,700	- 7.33%	4,099,203	97,117
12:28	21,600	1,600	- 6.90%	4,096,247	97,053
12:27	21,950	1,250	- 5.39%	4,091,347	96,946
12:26	21,750	1,450	- 6.25%	4,084,164	96,790
12:25	21,450	1,750	- 7.54%	4,077,737	96,651
12:24	21,200	2,000	- 8.62%	4,075,432	96,601
12:23	21,300	1,900	- 8.19%	4,073,113	96,552
12:22	21,250	1,950	- 8.41%	4,070,938	96,506
12:21	21,200	2,000	- 8.62%	4,069,190	96,469
12:20	21,200	2,000	- 8.62%	4,066,754	96,417