시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	21,450	1,750	- 7.54%	4,128,498	97,752
12:38	21,450	1,750	- 7.54%	4,126,606	97,711
12:37	21,850	1,350	- 5.82%	4,122,694	97,627
12:36	21,800	1,400	- 6.03%	4,119,750	97,562
12:35	21,850	1,350	- 5.82%	4,118,242	97,529
12:34	21,600	1,600	- 6.90%	4,112,686	97,408
12:33	21,850	1,350	- 5.82%	4,109,440	97,338
12:32	21,650	1,550	- 6.68%	4,104,495	97,230
12:31	21,500	1,700	- 7.33%	4,103,422	97,207
12:30	21,400	1,800	- 7.76%	4,101,012	97,155