시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	22,250	950	- 4.10%	4,173,488	98,740
12:48	22,200	1,000	- 4.31%	4,164,907	98,549
12:47	22,350	850	- 3.66%	4,155,137	98,332
12:46	21,650	1,550	- 6.68%	4,143,167	98,069
12:45	21,550	1,650	- 7.11%	4,140,718	98,016
12:44	21,650	1,550	- 6.68%	4,137,440	97,945
12:43	21,700	1,500	- 6.47%	4,135,389	97,901
12:42	21,450	1,750	- 7.54%	4,131,550	97,818
12:41	21,700	1,500	- 6.47%	4,130,215	97,789
12:40	21,600	1,600	- 6.90%	4,129,489	97,773