시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	21,800	1,400	- 6.03%	4,265,872	100,787
13:08	21,950	1,250	- 5.39%	4,261,785	100,698
13:07	22,200	1,000	- 4.31%	4,249,548	100,430
13:06	22,250	950	- 4.10%	4,248,027	100,396
13:05	22,350	850	- 3.66%	4,246,210	100,356
13:04	22,200	1,000	- 4.31%	4,243,925	100,305
13:03	22,350	850	- 3.66%	4,236,629	100,142
13:02	22,150	1,050	- 4.53%	4,232,594	100,052
13:01	22,100	1,100	- 4.74%	4,230,962	100,016
13:00	22,000	1,200	- 5.17%	4,229,750	99,989