시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,750	1,450	- 6.25%	4,289,719	101,308
13:18	21,800	1,400	- 6.03%	4,283,789	101,179
13:17	21,900	1,300	- 5.60%	4,282,169	101,143
13:16	22,050	1,150	- 4.96%	4,279,096	101,076
13:15	21,950	1,250	- 5.39%	4,277,871	101,049
13:14	21,800	1,400	- 6.03%	4,275,848	101,005
13:13	21,900	1,300	- 5.60%	4,273,249	100,948
13:12	21,800	1,400	- 6.03%	4,271,841	100,917
13:11	21,700	1,500	- 6.47%	4,271,208	100,903
13:10	21,700	1,500	- 6.47%	4,269,070	100,857