시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	21,150	2,050	- 8.84%	4,331,003	102,190
13:28	21,300	1,900	- 8.19%	4,319,147	101,939
13:27	21,400	1,800	- 7.76%	4,317,013	101,894
13:26	21,400	1,800	- 7.76%	4,315,561	101,863
13:25	21,350	1,850	- 7.97%	4,313,674	101,822
13:24	21,300	1,900	- 8.19%	4,312,189	101,791
13:23	21,550	1,650	- 7.11%	4,307,889	101,698
13:22	21,450	1,750	- 7.54%	4,306,096	101,660
13:21	21,350	1,850	- 7.97%	4,301,557	101,563
13:20	21,650	1,550	- 6.68%	4,292,073	101,359