시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	21,850	1,350	- 5.82%	4,357,028	102,752
13:38	21,800	1,400	- 6.03%	4,356,510	102,740
13:37	21,750	1,450	- 6.25%	4,355,862	102,726
13:36	21,750	1,450	- 6.25%	4,354,938	102,706
13:35	21,750	1,450	- 6.25%	4,351,239	102,626
13:34	21,650	1,550	- 6.68%	4,344,792	102,485
13:33	21,600	1,600	- 6.90%	4,342,901	102,444
13:32	21,350	1,850	- 7.97%	4,339,234	102,365
13:31	21,550	1,650	- 7.11%	4,336,380	102,304
13:30	21,350	1,850	- 7.97%	4,335,429	102,284