| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 21,500 | 1,700 | - 7.33% | 4,387,093 | 103,398 |
| 13:48 | 21,450 | 1,750 | - 7.54% | 4,386,195 | 103,379 |
| 13:47 | 21,650 | 1,550 | - 6.68% | 4,384,008 | 103,332 |
| 13:46 | 21,350 | 1,850 | - 7.97% | 4,380,582 | 103,258 |
| 13:45 | 21,350 | 1,850 | - 7.97% | 4,378,938 | 103,223 |
| 13:44 | 21,400 | 1,800 | - 7.76% | 4,372,976 | 103,096 |
| 13:43 | 21,450 | 1,750 | - 7.54% | 4,370,198 | 103,036 |
| 13:42 | 21,450 | 1,750 | - 7.54% | 4,365,919 | 102,945 |
| 13:41 | 21,800 | 1,400 | - 6.03% | 4,363,452 | 102,892 |
| 13:40 | 21,800 | 1,400 | - 6.03% | 4,360,705 | 102,832 |