시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	2,750	- 11.85%	4,759,509	111,176
15:19	20,450	2,750	- 11.85%	4,743,165	110,842
15:18	20,400	2,800	- 12.07%	4,730,620	110,587
15:17	20,350	2,850	- 12.28%	4,726,616	110,505
15:16	20,350	2,850	- 12.28%	4,724,889	110,470
15:15	20,550	2,650	- 11.42%	4,720,283	110,376
15:14	20,450	2,750	- 11.85%	4,714,664	110,261
15:13	20,400	2,800	- 12.07%	4,708,564	110,137
15:12	20,250	2,950	- 12.72%	4,704,036	110,044
15:11	20,350	2,850	- 12.28%	4,695,723	109,876