시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,265	95	- 2.83%	2,017	7
09:23	3,265	95	- 2.83%	1,971	6
09:22	3,240	120	- 3.57%	1,925	6
09:21	3,230	130	- 3.87%	1,900	6
09:18	3,135	225	- 6.70%	1,472	5
09:13	3,330	30	- 0.89%	17	0
09:08	3,330	30	- 0.89%	16	0
09:03	3,310	50	- 1.49%	6	0