시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,205	155	- 4.61%	2,392	8
10:16	3,180	180	- 5.36%	2,387	8
10:14	3,180	180	- 5.36%	2,213	7
10:13	3,205	155	- 4.61%	2,212	7
10:10	3,180	180	- 5.36%	2,208	7
09:52	3,235	125	- 3.72%	2,149	7
09:48	3,240	120	- 3.57%	2,148	7
09:46	3,240	120	- 3.57%	2,139	7
09:43	3,165	195	- 5.80%	2,096	7
09:25	3,255	105	- 3.13%	2,032	7