시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,295	65	- 1.94%	3,902	13
11:01	3,240	120	- 3.57%	3,901	13
10:51	3,300	60	- 1.79%	3,899	13
10:48	3,270	90	- 2.68%	3,888	13
10:44	3,270	90	- 2.68%	3,879	13
10:41	3,240	120	- 3.57%	3,779	12
10:31	3,235	125	- 3.72%	2,504	8
10:27	3,235	125	- 3.72%	2,501	8
10:22	3,230	130	- 3.87%	2,493	8
10:18	3,235	125	- 3.72%	2,491	8