시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,140	220	- 6.55%	8,907	29
12:08	3,190	170	- 5.06%	8,807	28
12:03	3,195	165	- 4.91%	8,802	28
12:02	3,205	155	- 4.61%	5,085	16
12:01	3,205	155	- 4.61%	4,896	16
12:00	3,245	115	- 3.42%	4,661	15
11:23	3,280	80	- 2.38%	4,159	13
11:20	3,280	80	- 2.38%	4,037	13
11:18	3,290	70	- 2.08%	4,034	13
11:15	3,295	65	- 1.94%	3,934	13