시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,195	165	- 4.91%	9,955	32
13:55	3,180	180	- 5.36%	9,805	32
13:53	3,185	175	- 5.21%	9,792	31
13:51	3,190	170	- 5.06%	9,568	31
12:38	3,230	130	- 3.87%	9,554	31
12:37	3,240	120	- 3.57%	9,551	31
12:36	3,240	120	- 3.57%	9,550	31
12:35	3,280	80	- 2.38%	9,345	30
12:34	3,210	150	- 4.46%	9,104	29
12:24	3,195	165	- 4.91%	8,911	29