시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,200	160	- 4.76%	10,232	33
14:10	3,205	155	- 4.61%	10,230	33
14:09	3,160	200	- 5.95%	10,094	32
14:08	3,165	195	- 5.80%	10,073	32
14:07	3,165	195	- 5.80%	10,057	32
14:06	3,165	195	- 5.80%	10,050	32
14:04	3,220	140	- 4.17%	10,049	32
14:03	3,215	145	- 4.32%	10,041	32
13:59	3,220	140	- 4.17%	9,999	32
13:58	3,195	165	- 4.91%	9,976	32