시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,150	210	- 6.25%	10,759	35
14:43	3,170	190	- 5.66%	10,751	35
14:33	3,150	210	- 6.25%	10,748	35
14:31	3,170	190	- 5.66%	10,747	35
14:28	3,175	185	- 5.51%	10,746	35
14:27	3,145	215	- 6.40%	10,732	34
14:26	3,190	170	- 5.06%	10,704	34
14:17	3,195	165	- 4.91%	10,655	34
14:14	3,145	215	- 6.40%	10,649	34
14:12	3,150	210	- 6.25%	10,548	34