시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	3,330	30	- 0.89%	11,937	38
15:18	3,170	190	- 5.66%	11,276	36
15:17	3,160	200	- 5.95%	11,255	36
15:16	3,160	200	- 5.95%	11,036	35
15:15	3,160	200	- 5.95%	10,982	35
15:08	3,160	200	- 5.95%	10,981	35
15:06	3,155	205	- 6.10%	10,917	35
15:04	3,165	195	- 5.80%	10,878	35
15:03	3,160	200	- 5.95%	10,831	35
15:02	3,155	205	- 6.10%	10,800	35