시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	42,000	850	+ 2.07%	10,152	419
13:50	42,000	850	+ 2.07%	10,146	419
13:48	41,850	700	+ 1.70%	10,124	418
13:47	41,900	750	+ 1.82%	10,115	418
13:46	41,700	550	+ 1.34%	10,050	415
13:45	41,750	600	+ 1.46%	10,047	415
13:44	41,700	550	+ 1.34%	10,031	414
13:43	41,750	600	+ 1.46%	10,024	414
13:42	41,750	600	+ 1.46%	10,020	414
13:41	41,650	500	+ 1.22%	9,987	412