시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	41,900	750	+ 1.82%	10,234	423
14:03	41,800	650	+ 1.58%	10,221	422
14:02	41,850	700	+ 1.70%	10,219	422
14:01	41,800	650	+ 1.58%	10,215	422
14:00	41,800	650	+ 1.58%	10,196	421
13:59	41,800	650	+ 1.58%	10,195	421
13:57	41,700	550	+ 1.34%	10,181	421
13:55	41,800	650	+ 1.58%	10,175	420
13:54	41,800	650	+ 1.58%	10,161	420
13:53	41,750	600	+ 1.46%	10,157	420