시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	42,250	1,100	+ 2.67%	10,899	451
14:14	42,050	900	+ 2.19%	10,626	439
14:13	42,050	900	+ 2.19%	10,622	439
14:12	42,050	900	+ 2.19%	10,485	433
14:11	42,200	1,050	+ 2.55%	10,469	433
14:10	41,800	650	+ 1.58%	10,364	428
14:08	42,000	850	+ 2.07%	10,353	428
14:07	41,950	800	+ 1.94%	10,283	425
14:06	42,000	850	+ 2.07%	10,271	424
14:05	42,000	850	+ 2.07%	10,250	423