시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	42,000	850	+ 2.07%	11,226	464
14:25	42,150	1,000	+ 2.43%	11,035	456
14:24	42,200	1,050	+ 2.55%	11,032	456
14:23	42,050	900	+ 2.19%	11,029	456
14:22	42,050	900	+ 2.19%	11,018	456
14:21	42,050	900	+ 2.19%	11,010	455
14:20	42,100	950	+ 2.31%	11,007	455
14:19	42,200	1,050	+ 2.55%	11,004	455
14:18	42,300	1,150	+ 2.80%	10,932	452
14:17	42,350	1,200	+ 2.92%	10,930	452