시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	42,000	850	+ 2.07%	12,711	527
14:35	41,950	800	+ 1.94%	12,648	524
14:34	41,950	800	+ 1.94%	12,646	524
14:33	41,700	550	+ 1.34%	12,471	517
14:32	41,800	650	+ 1.58%	12,455	516
14:31	41,900	750	+ 1.82%	12,404	514
14:30	41,900	750	+ 1.82%	12,231	507
14:29	41,950	800	+ 1.94%	11,899	493
14:28	42,050	900	+ 2.19%	11,842	490
14:27	42,100	950	+ 2.31%	11,241	465