시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	41,900	750	+ 1.82%	13,304	552
14:46	41,850	700	+ 1.70%	13,301	551
14:45	41,950	800	+ 1.94%	13,295	551
14:44	42,000	850	+ 2.07%	13,292	551
14:43	42,000	850	+ 2.07%	13,240	549
14:42	41,900	750	+ 1.82%	13,187	547
14:40	42,100	950	+ 2.31%	13,172	546
14:39	41,950	800	+ 1.94%	13,160	545
14:38	42,150	1,000	+ 2.43%	13,131	544
14:37	42,150	1,000	+ 2.43%	12,927	536