시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	41,250	100	+ 0.24%	2,429	98
09:06	41,200	50	+ 0.12%	2,427	98
09:05	41,000	150	- 0.37%	2,391	97
09:04	41,000	150	- 0.37%	2,365	95
09:03	41,000	150	- 0.37%	2,355	95
09:02	40,950	200	- 0.49%	2,306	93
09:01	41,200	50	+ 0.12%	2,255	91
09:00	42,250	1,100	+ 2.67%	2,225	90