시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	41,000	150	- 0.37%	2,801	113
09:21	41,000	150	- 0.37%	2,797	113
09:20	41,000	150	- 0.37%	2,683	109
09:18	41,150	0	0.00%	2,679	108
09:16	41,100	50	- 0.12%	2,671	108
09:14	40,950	200	- 0.49%	2,658	108
09:13	41,150	0	0.00%	2,520	102
09:12	41,100	50	- 0.12%	2,453	99
09:11	41,100	50	- 0.12%	2,447	99
09:09	40,900	250	- 0.61%	2,439	99