시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	41,050	100	- 0.24%	2,909	118
09:34	41,050	100	- 0.24%	2,906	118
09:32	41,050	100	- 0.24%	2,905	118
09:31	41,000	150	- 0.37%	2,903	118
09:30	41,000	150	- 0.37%	2,888	117
09:29	40,850	300	- 0.73%	2,885	117
09:27	40,850	300	- 0.73%	2,884	117
09:25	40,900	250	- 0.61%	2,846	115
09:24	40,950	200	- 0.49%	2,833	115
09:23	40,950	200	- 0.49%	2,803	113