시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	41,550	400	+ 0.97%	3,453	140
09:47	41,500	350	+ 0.85%	3,426	139
09:46	41,500	350	+ 0.85%	3,425	139
09:45	41,600	450	+ 1.09%	3,423	139
09:44	41,500	350	+ 0.85%	3,420	139
09:42	41,250	100	+ 0.24%	3,295	134
09:40	41,150	0	0.00%	3,287	133
09:39	40,950	200	- 0.49%	3,178	129
09:37	40,950	200	- 0.49%	2,929	119
09:36	41,000	150	- 0.37%	2,917	118