시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,600	450	+ 1.09%	3,690	150
09:59	41,700	550	+ 1.34%	3,579	145
09:58	41,700	550	+ 1.34%	3,577	145
09:57	41,650	500	+ 1.22%	3,567	145
09:55	41,750	600	+ 1.46%	3,536	144
09:54	41,700	550	+ 1.34%	3,503	142
09:53	41,600	450	+ 1.09%	3,490	142
09:52	41,700	550	+ 1.34%	3,483	141
09:50	41,500	350	+ 0.85%	3,478	141
09:49	41,650	500	+ 1.22%	3,457	140