시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	41,600	450	+ 1.09%	13,358	554
14:56	41,600	450	+ 1.09%	13,356	554
14:55	41,600	450	+ 1.09%	13,348	553
14:54	41,700	550	+ 1.34%	13,342	553
14:53	41,700	550	+ 1.34%	13,340	553
14:52	41,750	600	+ 1.46%	13,334	553
14:51	41,800	650	+ 1.58%	13,325	552
14:50	41,850	700	+ 1.70%	13,322	552
14:49	41,850	700	+ 1.70%	13,318	552
14:48	41,850	700	+ 1.70%	13,310	552