시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	41,600	450	+ 1.09%	4,485	183
10:09	41,700	550	+ 1.34%	4,381	179
10:08	41,650	500	+ 1.22%	4,373	178
10:07	41,550	400	+ 0.97%	4,366	178
10:06	41,700	550	+ 1.34%	4,363	178
10:05	41,550	400	+ 0.97%	3,781	154
10:04	41,550	400	+ 0.97%	3,779	154
10:03	41,600	450	+ 1.09%	3,770	153
10:02	41,600	450	+ 1.09%	3,766	153
10:01	41,600	450	+ 1.09%	3,750	153