시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	41,700	550	+ 1.34%	4,552	186
10:20	41,700	550	+ 1.34%	4,542	186
10:19	41,700	550	+ 1.34%	4,538	185
10:18	41,700	550	+ 1.34%	4,527	185
10:17	41,550	400	+ 0.97%	4,515	184
10:16	41,600	450	+ 1.09%	4,513	184
10:15	41,550	400	+ 0.97%	4,509	184
10:14	41,650	500	+ 1.22%	4,505	184
10:13	41,650	500	+ 1.22%	4,501	184
10:12	41,600	450	+ 1.09%	4,494	184