시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	41,800	650	+ 1.58%	4,739	194
10:30	41,750	600	+ 1.46%	4,727	193
10:29	41,800	650	+ 1.58%	4,725	193
10:28	41,600	450	+ 1.09%	4,666	191
10:27	41,600	450	+ 1.09%	4,662	191
10:26	41,700	550	+ 1.34%	4,658	190
10:25	41,550	400	+ 0.97%	4,597	188
10:24	41,600	450	+ 1.09%	4,595	188
10:23	41,700	550	+ 1.34%	4,592	188
10:22	41,700	550	+ 1.34%	4,559	186