시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	42,100	950	+ 2.31%	5,371	220
10:41	42,100	950	+ 2.31%	5,369	220
10:40	42,100	950	+ 2.31%	5,343	219
10:39	42,000	850	+ 2.07%	5,164	212
10:38	41,750	600	+ 1.46%	4,972	203
10:37	41,750	600	+ 1.46%	4,969	203
10:36	41,950	800	+ 1.94%	4,918	201
10:35	42,000	850	+ 2.07%	4,917	201
10:34	41,900	750	+ 1.82%	4,898	200
10:33	41,900	750	+ 1.82%	4,883	200