시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	42,000	850	+ 2.07%	5,549	228
10:53	42,000	850	+ 2.07%	5,486	225
10:52	41,950	800	+ 1.94%	5,456	224
10:50	42,000	850	+ 2.07%	5,455	224
10:48	42,050	900	+ 2.19%	5,434	223
10:47	42,100	950	+ 2.31%	5,412	222
10:46	42,000	850	+ 2.07%	5,404	222
10:45	41,950	800	+ 1.94%	5,378	221
10:44	42,000	850	+ 2.07%	5,377	221
10:43	41,950	800	+ 1.94%	5,376	220