시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	41,950	800	+ 1.94%	5,859	241
11:04	41,950	800	+ 1.94%	5,856	241
11:03	41,950	800	+ 1.94%	5,827	239
11:02	42,000	850	+ 2.07%	5,823	239
11:01	42,000	850	+ 2.07%	5,819	239
11:00	42,100	950	+ 2.31%	5,814	239
10:59	41,900	750	+ 1.82%	5,701	234
10:58	42,000	850	+ 2.07%	5,680	233
10:56	41,950	800	+ 1.94%	5,656	232
10:55	42,000	850	+ 2.07%	5,553	228