시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	42,000	850	+ 2.07%	6,177	254
11:16	41,950	800	+ 1.94%	6,176	254
11:15	42,000	850	+ 2.07%	6,169	254
11:14	42,050	900	+ 2.19%	6,163	254
11:13	42,050	900	+ 2.19%	6,044	249
11:12	42,000	850	+ 2.07%	6,000	247
11:11	42,050	900	+ 2.19%	5,897	242
11:10	42,050	900	+ 2.19%	5,891	242
11:08	42,050	900	+ 2.19%	5,885	242
11:07	42,000	850	+ 2.07%	5,875	241