시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	42,000	850	+ 2.07%	6,490	267
11:26	42,000	850	+ 2.07%	6,488	267
11:25	41,950	800	+ 1.94%	6,480	267
11:24	41,950	800	+ 1.94%	6,449	266
11:23	41,950	800	+ 1.94%	6,448	265
11:22	41,950	800	+ 1.94%	6,445	265
11:21	42,000	850	+ 2.07%	6,437	265
11:20	41,950	800	+ 1.94%	6,315	260
11:19	42,000	850	+ 2.07%	6,313	260
11:18	42,000	850	+ 2.07%	6,212	256