시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	41,950	800	+ 1.94%	6,719	277
11:37	42,050	900	+ 2.19%	6,711	277
11:36	41,950	800	+ 1.94%	6,577	271
11:34	42,000	850	+ 2.07%	6,567	270
11:33	42,000	850	+ 2.07%	6,534	269
11:32	42,000	850	+ 2.07%	6,528	269
11:31	42,000	850	+ 2.07%	6,524	269
11:30	42,000	850	+ 2.07%	6,522	269
11:29	42,000	850	+ 2.07%	6,509	268
11:28	42,000	850	+ 2.07%	6,500	268