시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,550	400	+ 0.97%	7,784	321
11:49	41,550	400	+ 0.97%	7,782	321
11:48	41,650	500	+ 1.22%	7,777	321
11:46	41,650	500	+ 1.22%	7,584	313
11:45	41,650	500	+ 1.22%	7,578	313
11:44	41,700	550	+ 1.34%	7,571	313
11:43	41,650	500	+ 1.22%	7,568	312
11:42	41,700	550	+ 1.34%	7,564	312
11:40	41,850	700	+ 1.70%	7,561	312
11:39	42,000	850	+ 2.07%	6,724	277