시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	41,850	700	+ 1.70%	13,485	559
15:08	41,650	500	+ 1.22%	13,477	559
15:07	41,800	650	+ 1.58%	13,474	559
15:06	41,750	600	+ 1.46%	13,461	558
15:05	41,750	600	+ 1.46%	13,450	558
15:03	41,750	600	+ 1.46%	13,442	557
15:02	41,750	600	+ 1.46%	13,399	555
15:00	41,700	550	+ 1.34%	13,388	555
14:59	41,650	500	+ 1.22%	13,373	554
14:58	41,700	550	+ 1.34%	13,370	554