시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,200	50	+ 0.12%	8,281	342
11:59	41,200	50	+ 0.12%	8,263	341
11:58	41,150	0	0.00%	8,251	341
11:57	41,150	0	0.00%	8,247	341
11:56	41,200	50	+ 0.12%	8,105	335
11:55	41,400	250	+ 0.61%	7,936	328
11:54	41,500	350	+ 0.85%	7,910	327
11:53	41,500	350	+ 0.85%	7,907	327
11:52	41,500	350	+ 0.85%	7,812	323
11:51	41,550	400	+ 0.97%	7,788	322